주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-01-2318:08:02

24,500

ECOPROHN (383310)

전일대비200

등락률(%)5.15

시가(원)
23,300
고가(원)
24,400
저가(원)
23,300
거래량(주)
257,732

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	24,450	4.94	150	24,500	24,450	267	6,528,150
15:19:50	24,450	4.94	150	24,450	24,400	145	3,545,250
15:19:40	24,450	4.94	150	24,450	24,400	2,641	64,572,450
15:19:30	24,300	4.29	0	24,350	24,300	1	24,300
15:19:20	24,300	4.29	0	24,350	24,300	20	486,000
15:19:10	24,300	4.29	0	24,350	24,300	15	364,500
15:19:00	24,350	4.51	50	24,350	24,300	23	560,050
15:18:50	24,350	4.51	50	24,350	24,300	371	9,033,850
15:18:40	24,350	4.51	50	24,350	24,300	132	3,214,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/01/22	24,300	1,000	23,300	24,400	23,300	257,732	6,204,554,050
26/01/21	23,300	650	23,500	23,650	22,800	172,933	3,990,277,550
26/01/20	23,950	500	23,450	24,250	23,250	181,492	4,331,967,675
26/01/19	23,450	400	23,000	23,550	22,700	133,012	3,079,847,450
26/01/16	23,050	650	23,650	23,850	23,000	91,632	2,125,047,350
26/01/15	23,700	300	23,400	23,800	23,000	80,405	1,879,052,350
26/01/14	23,400	350	23,800	23,850	23,200	61,181	1,438,606,575
26/01/13	23,750	600	23,400	23,800	23,100	76,249	1,784,876,500
26/01/12	23,150	450	22,550	23,400	22,550	85,156	1,966,551,650
26/01/09	22,700	0 －	22,700	22,950	22,300	62,223	1,408,611,050