현재시간2025-07-0212:37:13
24,750
전일대비350
등락률(%)0.41
24,600
25,550
24,550
48,249
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 12:37:10 | 24,750 | 0.41 | 350 | 24,800 | 24,750 | 73 | 1,806,750 |
| 12:33:50 | 24,750 | 0.41 | 350 | 24,800 | 24,750 | 145 | 3,588,750 |
| 12:32:50 | 24,800 | 0.61 | 300 | 24,800 | 24,750 | 4 | 99,200 |
| 12:31:20 | 24,800 | 0.61 | 300 | 24,800 | 24,750 | 12 | 297,600 |
| 12:30:00 | 24,800 | 0.61 | 300 | 24,800 | 24,750 | 370 | 9,176,000 |
| 12:27:40 | 24,800 | 0.61 | 300 | 24,850 | 24,800 | 39 | 967,200 |
| 12:25:50 | 24,800 | 0.61 | 300 | 24,800 | 24,750 | 147 | 3,645,600 |
| 12:24:30 | 24,750 | 0.41 | 350 | 24,750 | 24,700 | 20 | 495,000 |
| 12:23:00 | 24,650 | 0.00 | 450 － | 24,750 | 24,700 | 513 | 12,645,450 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/01 | 25,100 | 450 | 24,600 | 25,550 | 24,550 | 48,249 | 1,210,652,250 |
| 25/06/30 | 24,650 | 0 － | 24,800 | 25,250 | 24,500 | 35,271 | 873,521,800 |
| 25/06/27 | 24,650 | 950 | 25,650 | 25,650 | 24,450 | 58,262 | 1,447,410,975 |
| 25/06/26 | 25,600 | 600 | 26,450 | 26,500 | 25,500 | 58,208 | 1,504,172,850 |
| 25/06/25 | 26,200 | 50 | 26,050 | 26,500 | 25,650 | 66,172 | 1,722,360,900 |
| 25/06/24 | 26,250 | 1,650 | 25,350 | 26,900 | 25,350 | 143,007 | 3,725,744,325 |
| 25/06/23 | 24,600 | 950 | 24,850 | 24,950 | 24,250 | 66,698 | 1,640,116,275 |
| 25/06/20 | 25,550 | 1,400 | 24,300 | 25,900 | 23,950 | 156,851 | 3,963,167,525 |
| 25/06/19 | 24,150 | 350 | 24,250 | 24,450 | 23,650 | 41,861 | 1,007,098,850 |
| 25/06/18 | 23,800 | 250 | 23,350 | 24,250 | 23,300 | 40,386 | 962,227,525 |