주가정보 테스트

ECOPROHN

현재시간2025-07-3010:02:48

26,600

ECOPROHN (383310)

전일대비350

등락률(%)0.76

  • 시가(원)

    26,000

  • 고가(원)

    26,450

  • 저가(원)

    25,500

  • 거래량(주)

    56,358

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
10:02:00 26,600 0.76 350 26,600 26,500 2 53,200
10:01:40 26,600 0.76 350 26,600 26,500 4 106,400
10:01:30 26,600 0.76 350 26,600 26,500 4 106,400
10:01:10 26,600 0.76 350 26,550 26,500 5 133,000
10:01:00 26,550 0.57 300 26,600 26,500 2 53,100
10:00:50 26,550 0.57 300 26,600 26,550 1 26,550
10:00:40 26,550 0.57 300 26,600 26,550 12 318,600
10:00:30 26,550 0.57 300 26,600 26,550 17 451,350
10:00:20 26,550 0.57 300 26,600 26,550 5 132,750

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/29 26,250 150 26,000 26,450 25,500 56,358 1,461,423,375
25/07/28 26,400 350 26,400 26,850 25,950 67,029 1,772,387,775
25/07/25 26,050 400 25,700 26,750 25,400 75,396 1,976,830,800
25/07/24 25,650 50 25,650 26,200 25,550 47,897 1,237,146,250
25/07/23 25,600 250 26,400 26,400 25,100 49,688 1,271,384,050
25/07/22 25,850 800 27,000 27,000 25,700 67,042 1,757,823,225
25/07/21 26,650 750 26,100 27,000 25,900 96,777 2,566,725,525
25/07/18 25,900 600 25,600 26,300 25,550 122,062 3,168,901,800
25/07/17 25,300 150 25,300 25,600 24,850 26,605 668,570,925
25/07/16 25,150 400 25,550 25,600 25,100 33,370 841,605,575