주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-11-1722:56:18

26,250

ECOPROHN (383310)

전일대비350

등락률(%)-1.32

  • 시가(원)

    26,850

  • 고가(원)

    27,050

  • 저가(원)

    26,000

  • 거래량(주)

    38,718

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 26,350 -0.94 250 26,350 26,250 1 26,350
15:19:40 26,350 -0.94 250 26,350 26,300 154 4,057,900
15:19:10 26,300 -1.13 300 26,350 26,300 11 289,300
15:19:00 26,350 -0.94 250 26,350 26,300 20 527,000
15:18:30 26,300 -1.13 300 26,350 26,300 1 26,300
15:18:20 26,350 -0.94 250 26,350 26,300 11 289,850
15:18:10 26,350 -0.94 250 26,350 26,300 1 26,350
15:18:00 26,300 -1.13 300 26,350 26,300 3 78,900
15:17:50 26,300 -1.13 300 26,350 26,300 17 447,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/17 26,250 350 26,850 27,050 26,000 38,718 1,018,154,275
25/11/14 26,600 1,400 27,350 27,400 26,600 51,232 1,382,925,950
25/11/13 28,000 400 27,500 28,300 27,300 67,977 1,887,699,250
25/11/12 27,600 500 27,400 27,850 26,650 45,624 1,254,662,800
25/11/11 27,100 100 27,550 28,450 26,800 77,125 2,135,491,450
25/11/10 27,200 1,050 26,800 27,300 26,450 43,469 1,169,942,950
25/11/07 26,150 1,450 27,350 27,350 25,800 81,710 2,149,408,100
25/11/06 27,600 350 27,850 28,500 27,450 70,699 1,977,402,575
25/11/05 27,250 1,200 28,000 28,500 26,550 131,235 3,564,659,375
25/11/04 28,450 150 28,900 29,450 28,400 74,628 2,147,752,450