현재시간2025-04-3014:59:46
27,850
전일대비1,150
등락률(%)-4.95
29,300
29,350
28,600
55,417
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 14:59:40 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 30 | 832,500 |
| 14:59:30 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 5 | 138,750 |
| 14:59:20 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 2 | 55,500 |
| 14:59:00 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 5 | 138,750 |
| 14:58:30 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 5 | 138,750 |
| 14:58:20 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 21 | 582,750 |
| 14:58:00 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 5 | 138,750 |
| 14:57:30 | 27,750 | -5.29 | 1,250 | 27,800 | 27,750 | 14 | 388,500 |
| 14:57:00 | 27,800 | -5.12 | 1,200 | 27,800 | 27,750 | 15 | 417,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/04/29 | 29,000 | 300 | 29,300 | 29,350 | 28,600 | 55,417 | 1,605,316,900 |
| 25/04/28 | 29,300 | 200 | 29,550 | 31,050 | 29,050 | 152,761 | 4,594,579,825 |
| 25/04/25 | 29,500 | 2,300 | 27,650 | 30,400 | 27,550 | 319,373 | 9,382,996,875 |
| 25/04/24 | 27,200 | 250 | 27,500 | 27,800 | 26,800 | 62,248 | 1,694,319,325 |
| 25/04/23 | 26,950 | 850 | 26,550 | 27,000 | 26,200 | 67,382 | 1,797,565,025 |
| 25/04/22 | 26,100 | 1,100 | 25,000 | 27,400 | 24,900 | 248,407 | 6,581,899,025 |
| 25/04/21 | 25,000 | 450 | 25,200 | 25,650 | 24,950 | 30,652 | 770,020,625 |
| 25/04/18 | 25,450 | 100 | 25,100 | 25,500 | 24,900 | 30,408 | 764,655,650 |
| 25/04/17 | 25,350 | 200 | 24,850 | 25,500 | 24,700 | 37,444 | 945,241,425 |
| 25/04/16 | 25,150 | 700 | 25,650 | 26,350 | 25,150 | 74,909 | 1,900,852,900 |