주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-09-0212:34:51

24,050

ECOPROHN (383310)

전일대비150

등락률(%)-2.63

  • 시가(원)

    24,800

  • 고가(원)

    24,900

  • 저가(원)

    23,800

  • 거래량(주)

    63,132

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:34:30 24,050 -2.63 150 24,050 24,000 113 2,717,650
12:34:20 24,000 -2.83 100 24,050 24,000 5 120,000
12:31:10 24,000 -2.83 100 24,050 24,000 4 96,000
12:29:00 24,050 -2.63 150 24,050 24,000 15 360,750
12:28:10 24,050 -2.63 150 24,050 24,000 4 96,200
12:28:00 24,000 -2.83 100 24,050 24,000 4 96,000
12:26:20 24,050 -2.63 150 24,050 24,000 50 1,202,500
12:25:10 24,050 -2.63 150 24,050 24,000 2 48,100
12:24:50 24,000 -2.83 100 24,050 24,000 4 96,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/09/01 23,900 800 24,800 24,900 23,800 63,132 1,526,062,600
25/08/29 24,700 600 25,150 26,800 24,650 62,224 1,549,269,725
25/08/28 25,300 700 26,000 26,100 25,250 63,333 1,613,419,975
25/08/27 26,000 100 26,200 26,350 25,900 26,108 681,028,700
25/08/26 26,100 300 26,150 26,600 26,100 24,710 649,655,550
25/08/25 26,400 550 26,350 26,600 26,150 25,418 670,179,850
25/08/22 25,850 50 25,800 26,150 25,650 29,157 754,161,100
25/08/21 25,900 100 25,850 26,200 25,650 28,306 732,778,550
25/08/20 26,000 400 26,050 26,200 25,500 43,729 1,129,734,525
25/08/19 26,400 100 26,700 27,100 26,350 33,407 889,027,000