주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2024-07-1718:12:40

56,800

ECOPROHN (383310)

전일대비700

등락률(%)-1.22

  • 시가(원)

    57,300

  • 고가(원)

    58,300

  • 저가(원)

    56,200

  • 거래량(주)

    87,372

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 56,500 -1.74 1,000 56,900 56,800 8 452,000
15:19:30 56,500 -1.74 1,000 56,600 56,500 508 28,702,000
15:19:00 56,500 -1.74 1,000 56,600 56,500 508 28,702,000
15:18:30 56,500 -1.74 1,000 56,500 56,400 1 56,500
15:18:00 56,400 -1.91 1,100 56,500 56,400 16 902,400
15:17:30 56,400 -1.91 1,100 56,500 56,400 6 338,400
15:16:50 56,400 -1.91 1,100 56,500 56,400 2 112,800
15:16:20 56,500 -1.74 1,000 56,500 56,400 10 565,000
15:16:00 56,400 -1.91 1,100 56,500 56,400 2 112,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/07/17 56,800 700 57,300 58,300 56,200 87,372 4,981,523,500
24/07/16 57,500 2,200 59,700 59,900 57,400 130,225 7,557,157,500
24/07/15 59,700 600 60,600 60,900 59,400 68,056 4,070,406,800
24/07/12 60,300 100 60,200 61,200 59,800 67,136 4,050,969,200
24/07/11 60,200 200 60,500 60,900 59,800 59,191 3,571,444,300
24/07/10 60,000 1,000 61,000 61,500 59,800 96,933 5,839,817,500
24/07/09 61,000 1,100 62,100 62,300 60,800 66,524 4,077,935,200
24/07/08 62,100 1,100 60,600 63,400 60,300 124,481 7,703,814,400
24/07/05 61,000 400 60,900 62,300 60,100 63,462 3,869,501,900
24/07/04 61,400 200 62,300 63,800 61,000 91,627 5,674,132,800