현재시간2024-11-1210:56:54
41,500
전일대비700
등락률(%)-1.66
42,200
42,800
40,700
54,753
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
10:55:50 | 41,450 | -1.78 | 750 | 41,600 | 41,450 | 200 | 8,290,000 |
10:55:30 | 41,450 | -1.78 | 750 | 41,600 | 41,450 | 105 | 4,352,250 |
10:55:20 | 41,450 | -1.78 | 750 | 41,600 | 41,450 | 5 | 207,250 |
10:55:10 | 41,400 | -1.90 | 800 | 41,600 | 41,450 | 1 | 41,400 |
10:54:40 | 41,350 | -2.01 | 850 | 41,600 | 41,400 | 38 | 1,571,300 |
10:54:30 | 41,400 | -1.90 | 800 | 41,600 | 41,350 | 2 | 82,800 |
10:54:10 | 41,600 | -1.42 | 600 | 41,600 | 41,550 | 20 | 832,000 |
10:54:00 | 41,600 | -1.42 | 600 | 41,700 | 41,600 | 678 | 28,204,800 |
10:53:50 | 41,700 | -1.18 | 500 | 41,750 | 41,700 | 1 | 41,700 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
24/11/12 | 41,650 | 550 | 42,200 | 42,800 | 40,700 | 54,753 | 2,282,362,600 |
24/11/11 | 42,200 | 2,550 | 44,650 | 45,100 | 42,200 | 101,967 | 4,401,158,350 |
24/11/08 | 44,750 | 100 | 45,100 | 46,250 | 44,600 | 69,957 | 3,185,645,950 |
24/11/07 | 44,650 | 50 | 44,600 | 45,900 | 42,950 | 89,847 | 4,014,445,600 |
24/11/06 | 44,600 | 2,950 | 47,650 | 48,250 | 44,300 | 122,554 | 5,614,300,450 |
24/11/05 | 47,550 | 150 | 46,800 | 48,550 | 46,650 | 69,175 | 3,317,900,350 |
24/11/04 | 47,400 | 1,700 | 45,700 | 48,200 | 45,600 | 128,037 | 6,078,271,300 |
24/11/01 | 45,700 | 1,150 | 45,700 | 47,100 | 45,600 | 52,112 | 2,409,206,700 |
24/10/31 | 46,850 | 1,200 | 45,150 | 46,850 | 44,100 | 75,038 | 3,421,045,050 |
24/10/30 | 45,650 | 400 | 45,800 | 47,300 | 45,000 | 71,852 | 3,317,036,950 |