현재시간2026-03-1004:15:51
전일대비
등락률(%)-100.00
33,850
35,350
32,300
232,488
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/09 | 33,750 | 1,900 | 33,850 | 35,350 | 32,300 | 232,488 | 7,763,720,825 |
| 26/03/06 | 35,650 | 2,550 | 32,800 | 36,450 | 32,250 | 466,303 | 16,516,634,250 |
| 26/03/05 | 33,100 | 4,050 | 31,850 | 34,750 | 31,300 | 499,513 | 16,512,915,950 |
| 26/03/04 | 29,050 | 5,950 | 33,050 | 34,300 | 29,000 | 605,701 | 18,843,981,500 |
| 26/03/03 | 35,000 | 3,150 | 37,250 | 39,350 | 35,000 | 740,413 | 27,343,238,200 |
| 26/02/27 | 38,150 | 750 | 36,600 | 39,500 | 36,450 | 719,844 | 27,474,435,650 |
| 26/02/26 | 37,400 | 1,150 | 36,800 | 41,300 | 35,750 | 2,238,816 | 87,151,385,600 |
| 26/02/25 | 36,250 | 450 | 36,200 | 37,000 | 35,600 | 289,014 | 10,478,352,350 |
| 26/02/24 | 35,800 | 300 | 36,450 | 37,400 | 35,650 | 372,149 | 13,545,992,375 |
| 26/02/23 | 36,100 | 300 | 37,400 | 38,400 | 35,450 | 343,578 | 12,615,424,125 |