기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-07-0817:53:12

24,650

ECOPROHN (383310)

전일대비100

등락률(%)-3.14

시가(원)
25,700
고가(원)
25,700
저가(원)
24,650
거래량(주)
43,012

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	24,650	-3.14	100	24,700	24,650	20	493,000
15:19:50	24,650	-3.14	100	24,700	24,650	42	1,035,300
15:19:30	24,700	-2.95	50	24,700	24,650	31	765,700
15:19:20	24,700	-2.95	50	24,700	24,650	47	1,160,900
15:19:10	24,700	-2.95	50	24,700	24,650	38	938,600
15:19:00	24,700	-2.95	50	24,700	24,650	12	296,400
15:18:30	24,650	-3.14	100	24,700	24,650	1	24,650
15:18:20	24,650	-3.14	100	24,700	24,650	27	665,550
15:18:10	24,700	-2.95	50	24,700	24,650	3	74,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/07	24,750	700	25,700	25,700	24,650	43,012	1,074,633,075
25/07/04	25,450	550	25,800	25,850	25,200	44,433	1,131,473,825
25/07/03	26,000	1,000	25,250	26,150	24,950	83,940	2,161,163,025
25/07/02	25,000	100	24,800	25,100	24,600	38,794	960,607,775
25/07/01	25,100	450	24,600	25,550	24,550	48,249	1,210,652,250
25/06/30	24,650	0 －	24,800	25,250	24,500	35,271	873,521,800
25/06/27	24,650	950	25,650	25,650	24,450	58,262	1,447,410,975
25/06/26	25,600	600	26,450	26,500	25,500	58,208	1,504,172,850
25/06/25	26,200	50	26,050	26,500	25,650	66,172	1,722,360,900
25/06/24	26,250	1,650	25,350	26,900	25,350	143,007	3,725,744,325