현재시간2024-07-2619:59:43
52,600
전일대비1,200
등락률(%)-2.23
53,700
54,200
52,100
63,523
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 53,000 | -1.49 | 800 | 52,900 | 52,600 | 371 | 19,663,000 |
15:19:20 | 52,700 | -2.04 | 1,100 | 52,800 | 52,700 | 4 | 210,800 |
15:19:00 | 52,700 | -2.04 | 1,100 | 52,800 | 52,700 | 17 | 895,900 |
15:18:30 | 52,800 | -1.86 | 1,000 | 52,800 | 52,700 | 86 | 4,540,800 |
15:17:50 | 52,700 | -2.04 | 1,100 | 52,800 | 52,700 | 2 | 105,400 |
15:17:10 | 52,700 | -2.04 | 1,100 | 52,800 | 52,700 | 14 | 737,800 |
15:16:30 | 52,700 | -2.04 | 1,100 | 52,800 | 52,700 | 2 | 105,400 |
15:16:10 | 52,600 | -2.23 | 1,200 | 52,700 | 52,600 | 8 | 420,800 |
15:15:40 | 52,600 | -2.23 | 1,200 | 52,700 | 52,600 | 9 | 473,400 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
24/07/26 | 52,600 | 1,200 | 53,700 | 54,200 | 52,100 | 63,523 | 3,361,384,300 |
24/07/25 | 53,800 | 100 | 53,200 | 54,300 | 52,000 | 65,305 | 3,461,268,400 |
24/07/24 | 53,700 | 300 | 53,000 | 54,900 | 53,000 | 44,492 | 2,401,053,100 |
24/07/23 | 54,000 | 1,000 | 55,500 | 56,000 | 53,700 | 77,489 | 4,221,996,000 |
24/07/22 | 55,000 | 3,000 | 57,200 | 58,000 | 54,600 | 91,139 | 5,069,481,000 |
24/07/19 | 58,000 | 1,300 | 56,500 | 58,400 | 56,500 | 45,115 | 2,586,085,700 |
24/07/18 | 56,700 | 100 | 56,500 | 57,800 | 55,600 | 78,111 | 4,442,403,400 |
24/07/17 | 56,800 | 700 | 57,300 | 58,300 | 56,200 | 87,660 | 4,997,795,500 |
24/07/16 | 57,500 | 2,200 | 59,700 | 59,900 | 57,400 | 130,225 | 7,557,157,500 |
24/07/15 | 59,700 | 600 | 60,600 | 60,900 | 59,400 | 68,056 | 4,070,406,800 |