현재시간2025-07-1807:58:07
25,900
전일대비600
등락률(%)2.37
25,600
26,300
25,550
122,062
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 25,900 | 2.37 | 600 | 25,950 | 25,900 | 4 | 103,600 |
15:19:50 | 25,900 | 2.37 | 600 | 25,900 | 25,850 | 25 | 647,500 |
15:19:30 | 25,850 | 2.17 | 550 | 25,900 | 25,850 | 60 | 1,551,000 |
15:19:20 | 25,900 | 2.37 | 600 | 25,900 | 25,850 | 4 | 103,600 |
15:19:10 | 25,900 | 2.37 | 600 | 25,900 | 25,850 | 20 | 518,000 |
15:19:00 | 25,900 | 2.37 | 600 | 25,900 | 25,850 | 654 | 16,938,600 |
15:18:30 | 25,900 | 2.37 | 600 | 25,950 | 25,900 | 11 | 284,900 |
15:18:10 | 25,950 | 2.57 | 650 | 25,950 | 25,900 | 1 | 25,950 |
15:18:00 | 25,900 | 2.37 | 600 | 25,950 | 25,900 | 1 | 25,900 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/07/18 | 25,900 | 600 | 25,600 | 26,300 | 25,550 | 122,062 | 3,168,901,800 |
25/07/17 | 25,300 | 150 | 25,300 | 25,600 | 24,850 | 26,605 | 668,570,925 |
25/07/16 | 25,150 | 400 | 25,550 | 25,600 | 25,100 | 33,370 | 841,605,575 |
25/07/15 | 25,550 | 300 | 25,850 | 25,900 | 25,350 | 40,291 | 1,030,471,775 |
25/07/14 | 25,850 | 150 | 26,150 | 26,150 | 25,450 | 43,170 | 1,111,230,675 |
25/07/11 | 26,000 | 1,250 | 25,250 | 26,200 | 25,150 | 126,917 | 3,276,171,275 |
25/07/10 | 24,750 | 200 | 24,950 | 25,050 | 24,500 | 35,705 | 883,632,750 |
25/07/09 | 24,550 | 100 | 24,700 | 24,950 | 24,450 | 33,855 | 832,974,050 |
25/07/08 | 24,650 | 100 | 24,900 | 25,150 | 24,450 | 37,456 | 923,378,425 |
25/07/07 | 24,750 | 700 | 25,700 | 25,700 | 24,650 | 43,012 | 1,074,633,075 |