현재시간2026-03-1607:53:30
전일대비
등락률(%)-100.00
31,300
31,550
30,750
159,209
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 31,050 | 1,050 | 31,300 | 31,550 | 30,750 | 159,209 | 4,937,248,875 |
| 26/03/12 | 32,100 | 550 | 32,100 | 33,050 | 31,500 | 218,707 | 7,015,794,625 |
| 26/03/11 | 32,650 | 800 | 33,700 | 34,350 | 32,350 | 212,003 | 7,125,822,700 |
| 26/03/10 | 33,450 | 300 | 35,500 | 35,550 | 33,350 | 219,807 | 7,499,792,475 |
| 26/03/09 | 33,750 | 1,900 | 33,850 | 35,350 | 32,300 | 232,488 | 7,763,720,825 |
| 26/03/06 | 35,650 | 2,550 | 32,800 | 36,450 | 32,250 | 466,303 | 16,516,634,250 |
| 26/03/05 | 33,100 | 4,050 | 31,850 | 34,750 | 31,300 | 499,513 | 16,512,915,950 |
| 26/03/04 | 29,050 | 5,950 | 33,050 | 34,300 | 29,000 | 605,701 | 18,843,981,500 |
| 26/03/03 | 35,000 | 3,150 | 37,250 | 39,350 | 35,000 | 740,413 | 27,343,238,200 |
| 26/02/27 | 38,150 | 750 | 36,600 | 39,500 | 36,450 | 719,844 | 27,474,435,650 |