주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-04-2418:29:41

32,500

ECOPROHN (383310)

전일대비450

등락률(%)-4.41

시가(원)
34,100
고가(원)
34,100
저가(원)
31,500
거래량(주)
353,048

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	32,450	-4.56	400	32,500	32,450	2	64,900
15:19:50	32,450	-4.56	400	32,450	32,400	13	421,850
15:19:40	32,450	-4.56	400	32,450	32,400	208	6,749,600
15:19:30	32,450	-4.56	400	32,450	32,400	176	5,711,200
15:19:20	32,400	-4.71	350	32,450	32,400	381	12,344,400
15:19:10	32,450	-4.56	400	32,450	32,400	131	4,250,950
15:19:00	32,450	-4.56	400	32,450	32,400	195	6,327,750
15:18:40	32,450	-4.56	400	32,450	32,400	27	876,150
15:18:30	32,450	-4.56	400	32,450	32,400	97	3,147,650

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/04/23	32,050	1,950	34,100	34,100	31,500	353,048	11,476,953,775
26/04/22	34,000	450	34,000	34,400	32,750	377,439	12,687,039,100
26/04/21	33,550	2,150	32,200	34,200	31,650	615,444	20,470,598,375
26/04/20	31,400	150	31,550	32,350	30,600	274,758	8,684,591,025
26/04/17	31,550	650	31,050	31,900	30,750	234,855	7,394,931,100
26/04/16	30,900	200	31,300	31,400	30,800	137,114	4,258,988,000
26/04/15	30,700	900	30,350	31,400	30,250	207,755	6,410,620,875
26/04/14	29,800	200	30,100	30,400	29,750	148,205	4,458,940,250
26/04/13	29,600	450	29,800	30,200	29,500	108,429	3,225,870,775
26/04/10	30,050	350	30,650	30,700	29,900	130,172	3,926,873,525