현재시간2026-01-0201:26:07
전일대비
등락률(%)-100.00
24,800
24,800
24,050
68,450
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/30 | 24,050 | 950 | 24,800 | 24,800 | 24,050 | 68,450 | 1,661,794,250 |
| 25/12/29 | 25,000 | 450 | 25,000 | 25,600 | 24,800 | 47,825 | 1,209,319,500 |
| 25/12/26 | 25,450 | 400 | 25,950 | 26,000 | 25,150 | 51,622 | 1,313,613,050 |
| 25/12/24 | 25,850 | 50 | 25,950 | 26,350 | 25,700 | 31,699 | 820,253,300 |
| 25/12/23 | 25,800 | 0 － | 26,100 | 26,100 | 25,550 | 22,664 | 582,152,525 |
| 25/12/22 | 25,800 | 250 | 26,000 | 26,150 | 25,800 | 31,840 | 826,688,625 |
| 25/12/19 | 25,550 | 200 | 25,950 | 26,150 | 25,200 | 56,126 | 1,437,856,025 |
| 25/12/18 | 25,750 | 1,250 | 26,650 | 26,650 | 25,750 | 40,052 | 1,042,824,375 |
| 25/12/17 | 27,000 | 500 | 26,650 | 27,600 | 26,450 | 42,305 | 1,144,121,800 |
| 25/12/16 | 26,500 | 1,600 | 28,150 | 28,150 | 26,400 | 66,716 | 1,793,482,075 |