주가정보Stock price

공시정보

주가정보Stock price

ECOPROHN

현재시간2023-01-3110:25:37

50,300

ECOPROHN (383310)

전일대비100

등락률(%)-0.20

  • 시가(원)

    49,600

  • 고가(원)

    50,500

  • 저가(원)

    49,500

  • 거래량(주)

    25,174

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
10:25:30 50,400 0.00 0 50,400 50,300 29 1,461,600
10:25:00 50,400 0.00 0 50,400 50,300 1 50,400
10:24:50 50,500 0.20 100 50,500 50,400 60 3,030,000
10:24:40 50,400 0.00 0 50,400 50,300 1 50,400
10:24:30 50,400 0.00 0 50,400 50,300 1 50,400
10:24:20 50,400 0.00 0 50,400 50,300 25 1,260,000
10:23:50 50,500 0.20 100 50,500 50,400 2 101,000
10:23:30 50,500 0.20 100 50,500 50,400 51 2,575,500
10:23:10 50,500 0.20 100 50,500 50,400 34 1,717,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/01/31 50,300 100 49,600 50,500 49,500 25,174 1,258,046,150
23/01/30 50,400 400 50,500 51,400 50,100 72,220 3,661,893,100
23/01/27 50,000 500 50,600 51,700 49,700 167,752 8,499,321,350
23/01/26 49,500 1,200 48,500 50,300 47,750 102,467 5,024,542,050
23/01/25 48,300 1,300 47,700 48,300 47,400 51,472 2,470,302,350
23/01/20 47,000 150 46,800 47,450 46,700 35,118 1,651,747,300
23/01/19 47,150 350 47,050 47,450 46,550 36,906 1,732,414,150
23/01/18 47,500 300 47,250 47,600 46,950 44,402 2,097,285,600
23/01/17 47,200 550 48,200 48,550 47,100 69,012 3,300,101,850
23/01/16 47,750 800 47,350 48,500 47,250 55,029 2,640,437,950