현재시간2023-01-3110:25:37
50,300
전일대비100
등락률(%)-0.20
49,600
50,500
49,500
25,174
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
10:25:30 | 50,400 | 0.00 | 0 - | 50,400 | 50,300 | 29 | 1,461,600 |
10:25:00 | 50,400 | 0.00 | 0 - | 50,400 | 50,300 | 1 | 50,400 |
10:24:50 | 50,500 | 0.20 | 100 | 50,500 | 50,400 | 60 | 3,030,000 |
10:24:40 | 50,400 | 0.00 | 0 - | 50,400 | 50,300 | 1 | 50,400 |
10:24:30 | 50,400 | 0.00 | 0 - | 50,400 | 50,300 | 1 | 50,400 |
10:24:20 | 50,400 | 0.00 | 0 - | 50,400 | 50,300 | 25 | 1,260,000 |
10:23:50 | 50,500 | 0.20 | 100 | 50,500 | 50,400 | 2 | 101,000 |
10:23:30 | 50,500 | 0.20 | 100 | 50,500 | 50,400 | 51 | 2,575,500 |
10:23:10 | 50,500 | 0.20 | 100 | 50,500 | 50,400 | 34 | 1,717,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
23/01/31 | 50,300 | 100 | 49,600 | 50,500 | 49,500 | 25,174 | 1,258,046,150 |
23/01/30 | 50,400 | 400 | 50,500 | 51,400 | 50,100 | 72,220 | 3,661,893,100 |
23/01/27 | 50,000 | 500 | 50,600 | 51,700 | 49,700 | 167,752 | 8,499,321,350 |
23/01/26 | 49,500 | 1,200 | 48,500 | 50,300 | 47,750 | 102,467 | 5,024,542,050 |
23/01/25 | 48,300 | 1,300 | 47,700 | 48,300 | 47,400 | 51,472 | 2,470,302,350 |
23/01/20 | 47,000 | 150 | 46,800 | 47,450 | 46,700 | 35,118 | 1,651,747,300 |
23/01/19 | 47,150 | 350 | 47,050 | 47,450 | 46,550 | 36,906 | 1,732,414,150 |
23/01/18 | 47,500 | 300 | 47,250 | 47,600 | 46,950 | 44,402 | 2,097,285,600 |
23/01/17 | 47,200 | 550 | 48,200 | 48,550 | 47,100 | 69,012 | 3,300,101,850 |
23/01/16 | 47,750 | 800 | 47,350 | 48,500 | 47,250 | 55,029 | 2,640,437,950 |