주가정보Stock price

공시정보

주가정보Stock price

ECOPROHN

현재시간2023-01-3110:25:37

50,300

ECOPROHN (383310)

전일대비100

등락률(%)-0.20

시가(원)
49,600
고가(원)
50,500
저가(원)
49,500
거래량(주)
25,174

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
10:25:30	50,400	0.00	0 －	50,400	50,300	29	1,461,600
10:25:00	50,400	0.00	0 －	50,400	50,300	1	50,400
10:24:50	50,500	0.20	100	50,500	50,400	60	3,030,000
10:24:40	50,400	0.00	0 －	50,400	50,300	1	50,400
10:24:30	50,400	0.00	0 －	50,400	50,300	1	50,400
10:24:20	50,400	0.00	0 －	50,400	50,300	25	1,260,000
10:23:50	50,500	0.20	100	50,500	50,400	2	101,000
10:23:30	50,500	0.20	100	50,500	50,400	51	2,575,500
10:23:10	50,500	0.20	100	50,500	50,400	34	1,717,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
23/01/31	50,300	100	49,600	50,500	49,500	25,174	1,258,046,150
23/01/30	50,400	400	50,500	51,400	50,100	72,220	3,661,893,100
23/01/27	50,000	500	50,600	51,700	49,700	167,752	8,499,321,350
23/01/26	49,500	1,200	48,500	50,300	47,750	102,467	5,024,542,050
23/01/25	48,300	1,300	47,700	48,300	47,400	51,472	2,470,302,350
23/01/20	47,000	150	46,800	47,450	46,700	35,118	1,651,747,300
23/01/19	47,150	350	47,050	47,450	46,550	36,906	1,732,414,150
23/01/18	47,500	300	47,250	47,600	46,950	44,402	2,097,285,600
23/01/17	47,200	550	48,200	48,550	47,100	69,012	3,300,101,850
23/01/16	47,750	800	47,350	48,500	47,250	55,029	2,640,437,950