기업지배구조

주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-07-0210:17:38

24,750

ECOPROHN (383310)

전일대비350

등락률(%)0.41

  • 시가(원)

    24,600

  • 고가(원)

    25,550

  • 저가(원)

    24,550

  • 거래량(주)

    48,249

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
10:17:30 24,700 0.20 400 24,750 24,700 336 8,299,200
10:16:40 24,700 0.20 400 24,700 24,650 1 24,700
10:16:30 24,700 0.20 400 24,700 24,650 1 24,700
10:16:20 24,700 0.20 400 24,700 24,650 32 790,400
10:15:40 24,700 0.20 400 24,700 24,650 1 24,700
10:15:20 24,700 0.20 400 24,700 24,650 1 24,700
10:15:10 24,700 0.20 400 24,700 24,650 7 172,900
10:14:20 24,700 0.20 400 24,700 24,650 5 123,500
10:14:00 24,700 0.20 400 24,750 24,700 27 666,900

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/01 25,100 450 24,600 25,550 24,550 48,249 1,210,652,250
25/06/30 24,650 0 － 24,800 25,250 24,500 35,271 873,521,800
25/06/27 24,650 950 25,650 25,650 24,450 58,262 1,447,410,975
25/06/26 25,600 600 26,450 26,500 25,500 58,208 1,504,172,850
25/06/25 26,200 50 26,050 26,500 25,650 66,172 1,722,360,900
25/06/24 26,250 1,650 25,350 26,900 25,350 143,007 3,725,744,325
25/06/23 24,600 950 24,850 24,950 24,250 66,698 1,640,116,275
25/06/20 25,550 1,400 24,300 25,900 23,950 156,851 3,963,167,525
25/06/19 24,150 350 24,250 24,450 23,650 41,861 1,007,098,850
25/06/18 23,800 250 23,350 24,250 23,300 40,386 962,227,525