기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-05-1322:18:12

27,100

ECOPROHN (383310)

전일대비650

등락률(%)-2.34

시가(원)
28,000
고가(원)
28,100
저가(원)
27,100
거래량(주)
27,885

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:19:50	27,200	-1.98	550	27,150	27,100	92	2,502,400
15:19:40	27,200	-1.98	550	27,250	27,200	380	10,336,000
15:19:30	27,200	-1.98	550	27,200	27,150	20	544,000
15:19:20	27,150	-2.16	600	27,200	27,150	125	3,393,750
15:19:10	27,200	-1.98	550	27,200	27,150	1	27,200
15:17:50	27,200	-1.98	550	27,200	27,150	2	54,400
15:17:20	27,200	-1.98	550	27,200	27,150	1	27,200
15:17:10	27,200	-1.98	550	27,200	27,150	2	54,400
15:14:50	27,200	-1.98	550	27,200	27,150	1	27,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/05/13	27,100	650	28,000	28,100	27,100	27,885	767,487,650
25/05/12	27,750	550	27,500	27,800	27,050	33,147	913,189,950
25/05/09	27,200	950	28,300	28,300	26,950	47,433	1,292,661,100
25/05/08	28,150	350	27,900	28,150	27,500	45,904	1,277,715,900
25/05/07	27,800	450	28,500	28,500	27,100	52,723	1,450,759,625
25/05/02	28,250	200	27,800	28,450	27,000	47,297	1,322,143,525
25/04/30	28,050	950	28,750	28,950	27,450	77,884	2,186,840,550
25/04/29	29,000	300	29,300	29,350	28,600	55,417	1,605,316,900
25/04/28	29,300	200	29,550	31,050	29,050	152,761	4,594,579,825
25/04/25	29,500	2,300	27,650	30,400	27,550	319,373	9,382,996,875